WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 78,537 Value ($000) $868 Avg Close $13.02 Range $10.02 - $16.93

Q4 2024

Shares 81,038 Value ($000) $1,388 Avg Close $17.88 Range $15.38 - $19.91

Q3 2024

Shares 73,163 Value ($000) $1,404 Avg Close $19.32 Range $17.01 - $23.09

Q2 2024

Shares 64,933 Value ($000) $1,418 Avg Close $22.53 Range $19.34 - $28.70

Q1 2024

Shares 55,039 Value ($000) $1,648 Avg Close $25.15 Range $20.64 - $28.69

Q1 2019

Shares 78 Value ($000) $1 Avg Close $12.17 Range $10.90 - $13.36

Q4 2018

Shares 31 Value ($000) $0 Avg Close $12.60 Range $10.47 - $15.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	78,537	$868	$13.02	$10.02 - $16.93
Q4 2024	81,038	$1,388	$17.88	$15.38 - $19.91
Q3 2024	73,163	$1,404	$19.32	$17.01 - $23.09
Q2 2024	64,933	$1,418	$22.53	$19.34 - $28.70
Q1 2024	55,039	$1,648	$25.15	$20.64 - $28.69
Q1 2019	78	$1	$12.17	$10.90 - $13.36
Q4 2018	31	$0	$12.60	$10.47 - $15.69