WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,483 Value ($000) $217 Avg Close $21.48 Range $19.39 - $26.56

Q3 2023

Shares 13,608 Value ($000) $287 Avg Close $21.79 Range $19.04 - $24.62

Q2 2023

Shares 13,881 Value ($000) $356 Avg Close $23.24 Range $20.33 - $26.24

Q1 2023

Shares 106,919 Value ($000) $2,629 Avg Close $24.43 Range $21.15 - $28.34

Q4 2022

Shares 32,550 Value ($000) $736 Avg Close $20.35 Range $14.40 - $24.59

Q3 2020

Shares 59,170 Value ($000) $708 Avg Close $10.53 Range $8.81 - $12.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,483	$217	$21.48	$19.39 - $26.56
Q3 2023	13,608	$287	$21.79	$19.04 - $24.62
Q2 2023	13,881	$356	$23.24	$20.33 - $26.24
Q1 2023	106,919	$2,629	$24.43	$21.15 - $28.34
Q4 2022	32,550	$736	$20.35	$14.40 - $24.59
Q3 2020	59,170	$708	$10.53	$8.81 - $12.22