WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1 Value ($000) $0 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 1 Value ($000) $0 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 1 Value ($000) $0 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 1 Value ($000) $0 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 1 Value ($000) $0 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 1 Value ($000) $0 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 1 Value ($000) $0 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 1 Value ($000) $0 Avg Close $12.99 Range $11.42 - $14.14