WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,693 Value ($000) $204 Avg Close $10.50 Range $9.05 - $11.65

Q4 2024

Shares 12,879 Value ($000) $221 Avg Close $17.88 Range $15.38 - $19.91

Q3 2024

Shares 45,321 Value ($000) $870 Avg Close $19.32 Range $17.01 - $23.09

Q2 2024

Shares 9,371 Value ($000) $205 Avg Close $22.53 Range $19.34 - $28.70

Q3 2023

Shares 47,521 Value ($000) $1,004 Avg Close $21.79 Range $19.04 - $24.62

Q1 2023

Shares 20,202 Value ($000) $497 Avg Close $24.43 Range $21.15 - $28.34

Q4 2022

Shares 32,348 Value ($000) $731 Avg Close $20.35 Range $14.40 - $24.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,693	$204	$10.50	$9.05 - $11.65
Q4 2024	12,879	$221	$17.88	$15.38 - $19.91
Q3 2024	45,321	$870	$19.32	$17.01 - $23.09
Q2 2024	9,371	$205	$22.53	$19.34 - $28.70
Q3 2023	47,521	$1,004	$21.79	$19.04 - $24.62
Q1 2023	20,202	$497	$24.43	$21.15 - $28.34
Q4 2022	32,348	$731	$20.35	$14.40 - $24.59