WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,331 Value ($000) $102 Avg Close $10.50 Range $9.05 - $11.65

Q1 2025

Shares 13,438 Value ($000) $148 Avg Close $13.02 Range $10.02 - $16.93

Q3 2024

Shares 15,135 Value ($000) $290 Avg Close $19.32 Range $17.01 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,331	$102	$10.50	$9.05 - $11.65
Q1 2025	13,438	$148	$13.02	$10.02 - $16.93
Q3 2024	15,135	$290	$19.32	$17.01 - $23.09