WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,508 Value ($000) $298 Avg Close $8.65 Range $7.44 - $10.22
Q3 2025
Shares 12,682 Value ($000) $125 Avg Close $10.50 Range $9.05 - $11.65
Q2 2025
Shares 37,403 Value ($000) $398 Avg Close $9.39 Range $6.62 - $10.98
Q1 2025
Shares 19,934 Value ($000) $220 Avg Close $13.02 Range $10.02 - $16.93
Q3 2024
Shares 13,922 Value ($000) $267 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 14,474 Value ($000) $316 Avg Close $22.53 Range $19.34 - $28.70
Q4 2023
Shares 9,304 Value ($000) $238 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 20,721 Value ($000) $438 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 13,489 Value ($000) $346 Avg Close $23.24 Range $20.33 - $26.24
Q3 2022
Shares 14,662 Value ($000) $228 Avg Close $15.24 Range $12.06 - $17.64