WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 21,155 Value ($000) $542 Avg Close $23.24 Range $20.33 - $26.24

Q4 2022

Shares 21,313 Value ($000) $482 Avg Close $20.35 Range $14.40 - $24.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	21,155	$542	$23.24	$20.33 - $26.24
Q4 2022	21,313	$482	$20.35	$14.40 - $24.59