WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 39,424 Value ($000) $675 Avg Close $17.88 Range $15.38 - $19.91

Q3 2024

Shares 51,312 Value ($000) $985 Avg Close $19.32 Range $17.01 - $23.09

Q2 2024

Shares 47,801 Value ($000) $1,044 Avg Close $22.53 Range $19.34 - $28.70

Q1 2024

Shares 37,090 Value ($000) $1,110 Avg Close $25.15 Range $20.64 - $28.69

Q4 2023

Shares 23,193 Value ($000) $594 Avg Close $21.48 Range $19.39 - $26.56

Q3 2023

Shares 36,559 Value ($000) $772 Avg Close $21.79 Range $19.04 - $24.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	39,424	$675	$17.88	$15.38 - $19.91
Q3 2024	51,312	$985	$19.32	$17.01 - $23.09
Q2 2024	47,801	$1,044	$22.53	$19.34 - $28.70
Q1 2024	37,090	$1,110	$25.15	$20.64 - $28.69
Q4 2023	23,193	$594	$21.48	$19.39 - $26.56
Q3 2023	36,559	$772	$21.79	$19.04 - $24.62