WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

KLEIN PAVLIS & PEASLEY FINANCIAL, INC.'s Holding History (CIK: 0001907480)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 51,000 Value ($000) $979 Avg Close $19.32 Range $17.01 - $23.09

Q2 2024

Shares 45,900 Value ($000) $1,002 Avg Close $22.53 Range $19.34 - $28.70

Q1 2024

Shares 44,000 Value ($000) $1,317 Avg Close $25.15 Range $20.64 - $28.69

Q4 2023

Shares 45,000 Value ($000) $1,153 Avg Close $21.48 Range $19.39 - $26.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	51,000	$979	$19.32	$17.01 - $23.09
Q2 2024	45,900	$1,002	$22.53	$19.34 - $28.70
Q1 2024	44,000	$1,317	$25.15	$20.64 - $28.69
Q4 2023	45,000	$1,153	$21.48	$19.39 - $26.56