WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 24,700 Value ($000) $633 Avg Close $21.48 Range $19.39 - $26.56

Q3 2023

Shares 23,789 Value ($000) $502 Avg Close $21.79 Range $19.04 - $24.62

Q2 2023

Shares 22,984 Value ($000) $589 Avg Close $23.24 Range $20.33 - $26.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	24,700	$633	$21.48	$19.39 - $26.56
Q3 2023	23,789	$502	$21.79	$19.04 - $24.62
Q2 2023	22,984	$589	$23.24	$20.33 - $26.24