WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,694 Value ($000) $15 Avg Close $8.65 Range $7.44 - $10.22
Q2 2025
Shares 336 Value ($000) $4 Avg Close $9.39 Range $6.62 - $10.98
Q4 2024
Shares 1,103 Value ($000) $19 Avg Close $17.88 Range $15.38 - $19.91
Q3 2024
Shares 42 Value ($000) $1 Avg Close $19.32 Range $17.01 - $23.09
Q1 2024
Shares 475 Value ($000) $14 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 207 Value ($000) $5 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 1,015 Value ($000) $21 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 1,105 Value ($000) $28 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 2,002 Value ($000) $49 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 363 Value ($000) $8 Avg Close $20.35 Range $14.40 - $24.59