WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,514 Value ($000) $259 Avg Close $19.32 Range $17.01 - $23.09

Q2 2024

Shares 13,936 Value ($000) $304 Avg Close $22.53 Range $19.34 - $28.70

Q1 2024

Shares 14,910 Value ($000) $446 Avg Close $25.15 Range $20.64 - $28.69

Q4 2023

Shares 14,304 Value ($000) $366 Avg Close $21.48 Range $19.39 - $26.56

Q3 2023

Shares 11,784 Value ($000) $249 Avg Close $21.79 Range $19.04 - $24.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,514	$259	$19.32	$17.01 - $23.09
Q2 2024	13,936	$304	$22.53	$19.34 - $28.70
Q1 2024	14,910	$446	$25.15	$20.64 - $28.69
Q4 2023	14,304	$366	$21.48	$19.39 - $26.56
Q3 2023	11,784	$249	$21.79	$19.04 - $24.62