WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,270,986 Value ($000) $28,294 Avg Close $8.65 Range $7.44 - $10.22

Q3 2025

Shares 3,385,861 Value ($000) $33,418 Avg Close $10.50 Range $9.05 - $11.65

Q2 2025

Shares 3,764,884 Value ($000) $40,021 Avg Close $9.39 Range $6.62 - $10.98

Q1 2025

Shares 4,057,956 Value ($000) $44,840 Avg Close $13.02 Range $10.02 - $16.93

Q4 2024

Shares 7,298,906 Value ($000) $125,030 Avg Close $17.88 Range $15.38 - $19.91

Q3 2024

Shares 7,398,351 Value ($000) $141,974 Avg Close $19.32 Range $17.01 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,270,986	$28,294	$8.65	$7.44 - $10.22
Q3 2025	3,385,861	$33,418	$10.50	$9.05 - $11.65
Q2 2025	3,764,884	$40,021	$9.39	$6.62 - $10.98
Q1 2025	4,057,956	$44,840	$13.02	$10.02 - $16.93
Q4 2024	7,298,906	$125,030	$17.88	$15.38 - $19.91
Q3 2024	7,398,351	$141,974	$19.32	$17.01 - $23.09