WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,935 Value ($000) $103 Avg Close $8.65 Range $7.44 - $10.22

Q3 2025

Shares 11,935 Value ($000) $118 Avg Close $10.50 Range $9.05 - $11.65

Q2 2025

Shares 8,847 Value ($000) $94 Avg Close $9.39 Range $6.62 - $10.98

Q1 2025

Shares 8,847 Value ($000) $98 Avg Close $13.02 Range $10.02 - $16.93

Q4 2024

Shares 8,847 Value ($000) $152 Avg Close $17.88 Range $15.38 - $19.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,935	$103	$8.65	$7.44 - $10.22
Q3 2025	11,935	$118	$10.50	$9.05 - $11.65
Q2 2025	8,847	$94	$9.39	$6.62 - $10.98
Q1 2025	8,847	$98	$13.02	$10.02 - $16.93
Q4 2024	8,847	$152	$17.88	$15.38 - $19.91