WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 165,100 Value ($000) $1,755 Avg Close $9.39 Range $6.62 - $10.98

Q1 2025

Shares 165,100 Value ($000) $1,824 Avg Close $13.02 Range $10.02 - $16.93

Q4 2024

Shares 165,100 Value ($000) $2,828 Avg Close $17.88 Range $15.38 - $19.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	165,100	$1,755	$9.39	$6.62 - $10.98
Q1 2025	165,100	$1,824	$13.02	$10.02 - $16.93
Q4 2024	165,100	$2,828	$17.88	$15.38 - $19.91