WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Womack Financial LLC's Holding History (CIK: 0002107079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,741 Value ($000) $1,693 Avg Close $8.65 Range $7.44 - $10.22

Q3 2025

Shares 134,180 Value ($000) $1,324 Avg Close $10.50 Range $9.05 - $11.65

Q2 2025

Shares 111,985 Value ($000) $1,190 Avg Close $9.39 Range $6.62 - $10.98

Q1 2025

Shares 50,717 Value ($000) $560 Avg Close $13.02 Range $10.02 - $16.93

Q4 2024

Shares 12,279 Value ($000) $210 Avg Close $17.88 Range $15.38 - $19.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,741	$1,693	$8.65	$7.44 - $10.22
Q3 2025	134,180	$1,324	$10.50	$9.05 - $11.65
Q2 2025	111,985	$1,190	$9.39	$6.62 - $10.98
Q1 2025	50,717	$560	$13.02	$10.02 - $16.93
Q4 2024	12,279	$210	$17.88	$15.38 - $19.91