WABASH NATL CORP

CUSIP: 929566AH0 Class: CNV

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 100,000 Value ($000) $118 Avg Close — Range —
Q3 2015
Shares 100,000 Value ($000) $112 Avg Close — Range —
Q2 2015
Shares 100,000 Value ($000) $124 Avg Close — Range —
Q1 2015
Shares 100,000 Value ($000) $134 Avg Close — Range —
Q4 2014
Shares 100,000 Value ($000) $126 Avg Close — Range —
Q3 2014
Shares 100,000 Value ($000) $132 Avg Close — Range —
Q2 2014
Shares 100,000 Value ($000) $140 Avg Close — Range —
Q1 2014
Shares 100,000 Value ($000) $140 Avg Close — Range —
Q4 2013
Shares 100,000 Value ($000) $132 Avg Close — Range —
Q3 2013
Shares 100,000 Value ($000) $130 Avg Close — Range —
Q2 2013
Shares 100,000 Value ($000) $122 Avg Close — Range —