WM TECHNOLOGY INC

Ticker: MAPS CUSIP: 92971A109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,669,801 Value ($000) $1,378 Avg Close $0.98 Range $0.72 - $1.24
Q3 2025
Shares 1,632,636 Value ($000) $1,894 Avg Close $1.08 Range $0.86 - $1.36
Q2 2025
Shares 1,632,626 Value ($000) $1,463 Avg Close $1.08 Range $0.86 - $1.31
Q1 2025
Shares 1,560,686 Value ($000) $1,764 Avg Close $1.33 Range $1.13 - $1.53
Q4 2024
Shares 1,686,955 Value ($000) $2,328 Avg Close $1.08 Range $0.70 - $1.65
Q3 2024
Shares 989,704 Value ($000) $861 Avg Close $1.00 Range $0.85 - $1.18
Q2 2024
Shares 946,361 Value ($000) $984 Avg Close $1.10 Range $0.86 - $1.47
Q1 2024
Shares 268,294 Value ($000) $357 Avg Close $0.93 Range $0.73 - $1.33
Q4 2023
Shares 268,294 Value ($000) $193 Avg Close $0.99 Range $0.69 - $1.40
Q3 2023
Shares 257,094 Value ($000) $339 Avg Close $1.20 Range $0.80 - $1.88
Q2 2023
Shares 226,669 Value ($000) $190 Avg Close $0.82 Range $0.60 - $1.15
Q1 2023
Shares 1,097,098 Value ($000) $932 Avg Close $1.07 Range $0.77 - $1.51
Q4 2022
Shares 1,095,990 Value ($000) $1,107 Avg Close $1.45 Range $0.80 - $2.81
Q3 2022
Shares 1,176,398 Value ($000) $1,894 Avg Close $2.84 Range $1.60 - $3.79
Q2 2022
Shares 1,124,783 Value ($000) $3,701 Avg Close $5.62 Range $3.17 - $8.26
Q1 2022
Shares 282,462 Value ($000) $2,209 Avg Close $5.67 Range $4.21 - $8.35
Q4 2021
Shares 271,182 Value ($000) $1,622 Avg Close $9.80 Range $5.48 - $15.16
Q3 2021
Shares 152,200 Value ($000) $2,207 Avg Close $14.46 Range $11.87 - $19.39