WM TECHNOLOGY INC

Ticker: MAPS CUSIP: 92971A109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,900 Value ($000) $2 Avg Close $0.98 Range $0.72 - $1.24
Q3 2025
Shares 2,900 Value ($000) $3 Avg Close $1.08 Range $0.86 - $1.36
Q2 2025
Shares 2,900 Value ($000) $3 Avg Close $1.08 Range $0.86 - $1.31
Q1 2025
Shares 2,900 Value ($000) $3 Avg Close $1.33 Range $1.13 - $1.53
Q4 2024
Shares 2,900 Value ($000) $4 Avg Close $1.08 Range $0.70 - $1.65
Q3 2024
Shares 2,900 Value ($000) $3 Avg Close $1.00 Range $0.85 - $1.18
Q2 2024
Shares 100,000 Value ($000) $104 Avg Close $1.10 Range $0.86 - $1.47
Q2 2023
Shares 642 Value ($000) $1 Avg Close $0.82 Range $0.60 - $1.15
Q1 2023
Shares 51,142 Value ($000) $43 Avg Close $1.07 Range $0.77 - $1.51
Q4 2022
Shares 51,142 Value ($000) $52 Avg Close $1.45 Range $0.80 - $2.81
Q3 2022
Shares 51,142 Value ($000) $82 Avg Close $2.84 Range $1.60 - $3.79
Q2 2022
Shares 50,500 Value ($000) $166 Avg Close $5.62 Range $3.17 - $8.26