WM TECHNOLOGY INC

Ticker: MAPS CUSIP: 92971A109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,201,555 Value ($000) $4,292 Avg Close $0.98 Range $0.72 - $1.24
Q3 2025
Shares 5,367,068 Value ($000) $6,226 Avg Close $1.08 Range $0.86 - $1.36
Q2 2025
Shares 5,416,314 Value ($000) $4,853 Avg Close $1.08 Range $0.86 - $1.31
Q1 2025
Shares 5,641,058 Value ($000) $6,374 Avg Close $1.33 Range $1.13 - $1.53
Q4 2024
Shares 6,157,582 Value ($000) $8,497 Avg Close $1.08 Range $0.70 - $1.65
Q3 2024
Shares 6,058,800 Value ($000) $5,271 Avg Close $1.00 Range $0.85 - $1.18
Q2 2024
Shares 5,937,923 Value ($000) $6,175 Avg Close $1.10 Range $0.86 - $1.47
Q1 2024
Shares 6,010,631 Value ($000) $7,994 Avg Close $0.93 Range $0.73 - $1.33
Q4 2023
Shares 5,990,658 Value ($000) $4,315 Avg Close $0.99 Range $0.69 - $1.40
Q3 2023
Shares 6,266,656 Value ($000) $8,272 Avg Close $1.20 Range $0.80 - $1.88
Q2 2023
Shares 5,580,450 Value ($000) $4,674 Avg Close $0.82 Range $0.60 - $1.15
Q1 2023
Shares 4,495,959 Value ($000) $3,818 Avg Close $1.07 Range $0.77 - $1.51
Q4 2022
Shares 3,850,781 Value ($000) $3,889 Avg Close $1.45 Range $0.80 - $2.81
Q3 2022
Shares 2,257,290 Value ($000) $3,634 Avg Close $2.84 Range $1.60 - $3.79
Q2 2022
Shares 1,814,177 Value ($000) $5,969 Avg Close $5.62 Range $3.17 - $8.26
Q1 2022
Shares 1,411,331 Value ($000) $11,035 Avg Close $5.67 Range $4.21 - $8.35
Q4 2021
Shares 611,885 Value ($000) $3,659 Avg Close $9.80 Range $5.48 - $15.16
Q3 2021
Shares 347,682 Value ($000) $5,041 Avg Close $14.46 Range $11.87 - $19.39
Q2 2021
Shares 85,012 Value ($000) $1,519 Avg Close $17.36 Range $12.90 - $22.24