WM TECHNOLOGY INC

Ticker: MAPS CUSIP: 92971A109 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,391 Value ($000) $14 Avg Close $0.98 Range $0.72 - $1.24

Q3 2025

Shares 14,933 Value ($000) $17 Avg Close $1.08 Range $0.86 - $1.36

Q2 2025

Shares 17,908 Value ($000) $16 Avg Close $1.08 Range $0.86 - $1.31

Q1 2025

Shares 18,656 Value ($000) $21 Avg Close $1.33 Range $1.13 - $1.53

Q4 2024

Shares 24,271 Value ($000) $33 Avg Close $1.08 Range $0.70 - $1.65

Q3 2024

Shares 31,930 Value ($000) $28 Avg Close $1.00 Range $0.85 - $1.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,391	$14	$0.98	$0.72 - $1.24
Q3 2025	14,933	$17	$1.08	$0.86 - $1.36
Q2 2025	17,908	$16	$1.08	$0.86 - $1.31
Q1 2025	18,656	$21	$1.33	$1.13 - $1.53
Q4 2024	24,271	$33	$1.08	$0.70 - $1.65
Q3 2024	31,930	$28	$1.00	$0.85 - $1.18