WM TECHNOLOGY INC

Ticker: MAPS CUSIP: 92971A109 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,958 Value ($000) $144 Avg Close $0.98 Range $0.72 - $1.24
Q3 2025
Shares 243,967 Value ($000) $283 Avg Close $1.08 Range $0.86 - $1.36
Q2 2025
Shares 225,636 Value ($000) $202 Avg Close $1.08 Range $0.86 - $1.31
Q1 2025
Shares 226,842 Value ($000) $256 Avg Close $1.33 Range $1.13 - $1.53
Q4 2024
Shares 198,655 Value ($000) $274 Avg Close $1.08 Range $0.70 - $1.65
Q3 2024
Shares 132,229 Value ($000) $115 Avg Close $1.00 Range $0.85 - $1.18
Q2 2024
Shares 188,847 Value ($000) $196 Avg Close $1.10 Range $0.86 - $1.47
Q4 2023
Shares 33,631 Value ($000) $24 Avg Close $0.99 Range $0.69 - $1.40
Q3 2023
Shares 33,631 Value ($000) $44 Avg Close $1.20 Range $0.80 - $1.88
Q2 2023
Shares 33,631 Value ($000) $28 Avg Close $0.82 Range $0.60 - $1.15
Q1 2023
Shares 204,229 Value ($000) $173 Avg Close $1.07 Range $0.77 - $1.51
Q4 2022
Shares 204,229 Value ($000) $206 Avg Close $1.45 Range $0.80 - $2.81
Q3 2022
Shares 636,291 Value ($000) $1,025 Avg Close $2.84 Range $1.60 - $3.79
Q2 2022
Shares 1,901,090 Value ($000) $6,255 Avg Close $5.62 Range $3.17 - $8.26
Q1 2022
Shares 1,951,653 Value ($000) $15,262 Avg Close $5.67 Range $4.21 - $8.35
Q4 2021
Shares 1,389,513 Value ($000) $8,308 Avg Close $9.80 Range $5.48 - $15.16
Q3 2021
Shares 1,074,359 Value ($000) $15,578 Avg Close $14.46 Range $11.87 - $19.39
Q2 2021
Shares 816,772 Value ($000) $14,587 Avg Close $17.36 Range $12.90 - $22.24