WM TECHNOLOGY INC

Ticker: MAPS CUSIP: 92971A109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 91,073 Value ($000) $0 Avg Close $1.08 Range $0.86 - $1.36

Q4 2023

Shares 146,924 Value ($000) $0 Avg Close $0.99 Range $0.69 - $1.40

Q2 2023

Shares 26,917 Value ($000) $0 Avg Close $0.82 Range $0.60 - $1.15

Q2 2022

Shares 48,734 Value ($000) $160 Avg Close $5.62 Range $3.17 - $8.26

Q1 2022

Shares 87,707 Value ($000) $685 Avg Close $5.67 Range $4.21 - $8.35

Q4 2021

Shares 180,593 Value ($000) $1,079 Avg Close $9.80 Range $5.48 - $15.16

Q2 2021

Shares 189,316 Value ($000) $3,381 Avg Close $17.36 Range $12.90 - $22.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	91,073	$0	$1.08	$0.86 - $1.36
Q4 2023	146,924	$0	$0.99	$0.69 - $1.40
Q2 2023	26,917	$0	$0.82	$0.60 - $1.15
Q2 2022	48,734	$160	$5.62	$3.17 - $8.26
Q1 2022	87,707	$685	$5.67	$4.21 - $8.35
Q4 2021	180,593	$1,079	$9.80	$5.48 - $15.16
Q2 2021	189,316	$3,381	$17.36	$12.90 - $22.24