WM TECHNOLOGY INC

Ticker: MAPS CUSIP: 92971A109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,259 Value ($000) $10 Avg Close $0.98 Range $0.72 - $1.24
Q3 2025
Shares 9,424 Value ($000) $11 Avg Close $1.08 Range $0.86 - $1.36
Q2 2025
Shares 29,661 Value ($000) $27 Avg Close $1.08 Range $0.86 - $1.31
Q1 2025
Shares 8,300 Value ($000) $9 Avg Close $1.33 Range $1.13 - $1.53
Q4 2024
Shares 9,699 Value ($000) $13 Avg Close $1.08 Range $0.70 - $1.65
Q3 2024
Shares 9,068 Value ($000) $8 Avg Close $1.00 Range $0.85 - $1.18
Q2 2024
Shares 34 Value ($000) $0 Avg Close $1.10 Range $0.86 - $1.47
Q1 2024
Shares 5,763 Value ($000) $8 Avg Close $0.93 Range $0.73 - $1.33
Q4 2023
Shares 9,678 Value ($000) $7 Avg Close $0.99 Range $0.69 - $1.40
Q3 2023
Shares 15,759 Value ($000) $21 Avg Close $1.20 Range $0.80 - $1.88
Q2 2023
Shares 15,869 Value ($000) $13 Avg Close $0.82 Range $0.60 - $1.15
Q1 2023
Shares 13,345 Value ($000) $0 Avg Close $1.07 Range $0.77 - $1.51
Q4 2022
Shares 18,490 Value ($000) $0 Avg Close $1.45 Range $0.80 - $2.81
Q3 2022
Shares 46,989 Value ($000) $76 Avg Close $2.84 Range $1.60 - $3.79
Q2 2022
Shares 15,944 Value ($000) $53 Avg Close $5.62 Range $3.17 - $8.26
Q3 2021
Shares 486 Value ($000) $7 Avg Close $14.46 Range $11.87 - $19.39