WM TECHNOLOGY INC

Ticker: MAPS CUSIP: 92971A109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 120,135 Value ($000) $139 Avg Close $1.08 Range $0.86 - $1.36

Q1 2025

Shares 172,832 Value ($000) $195 Avg Close $1.33 Range $1.13 - $1.53

Q4 2024

Shares 147,063 Value ($000) $204 Avg Close $1.08 Range $0.70 - $1.65

Q2 2024

Shares 55,434 Value ($000) $58 Avg Close $1.10 Range $0.86 - $1.47

Q1 2024

Shares 39,763 Value ($000) $53 Avg Close $0.93 Range $0.73 - $1.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	120,135	$139	$1.08	$0.86 - $1.36
Q1 2025	172,832	$195	$1.33	$1.13 - $1.53
Q4 2024	147,063	$204	$1.08	$0.70 - $1.65
Q2 2024	55,434	$58	$1.10	$0.86 - $1.47
Q1 2024	39,763	$53	$0.93	$0.73 - $1.33