WM TECHNOLOGY INC

Ticker: MAPS CUSIP: 92971A109 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5 Value ($000) $0 Avg Close $0.93 Range $0.73 - $1.33
Q4 2023
Shares 5 Value ($000) $0 Avg Close $0.99 Range $0.69 - $1.40
Q3 2023
Shares 5 Value ($000) $0 Avg Close $1.20 Range $0.80 - $1.88
Q2 2023
Shares 5 Value ($000) $0 Avg Close $0.82 Range $0.60 - $1.15
Q1 2023
Shares 5 Value ($000) $0 Avg Close $1.07 Range $0.77 - $1.51
Q4 2022
Shares 5 Value ($000) $0 Avg Close $1.45 Range $0.80 - $2.81
Q3 2022
Shares 5 Value ($000) $0 Avg Close $2.84 Range $1.60 - $3.79
Q2 2022
Shares 5 Value ($000) $0 Avg Close $5.62 Range $3.17 - $8.26
Q1 2022
Shares 5 Value ($000) $0 Avg Close $5.67 Range $4.21 - $8.35
Q4 2021
Shares 5 Value ($000) $0 Avg Close $9.80 Range $5.48 - $15.16