WM TECHNOLOGY INC

Ticker: MAPS CUSIP: 92971A109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 607 Value ($000) $1 Avg Close $0.93 Range $0.73 - $1.33

Q4 2023

Shares 5,770 Value ($000) $4 Avg Close $0.99 Range $0.69 - $1.40

Q3 2023

Shares 12,140 Value ($000) $16 Avg Close $1.20 Range $0.80 - $1.88

Q2 2023

Shares 117,044 Value ($000) $98 Avg Close $0.82 Range $0.60 - $1.15

Q2 2022

Shares 101,062 Value ($000) $332 Avg Close $5.62 Range $3.17 - $8.26

Q2 2021

Shares 10,233 Value ($000) $183 Avg Close $17.36 Range $12.90 - $22.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	607	$1	$0.93	$0.73 - $1.33
Q4 2023	5,770	$4	$0.99	$0.69 - $1.40
Q3 2023	12,140	$16	$1.20	$0.80 - $1.88
Q2 2023	117,044	$98	$0.82	$0.60 - $1.15
Q2 2022	101,062	$332	$5.62	$3.17 - $8.26
Q2 2021	10,233	$183	$17.36	$12.90 - $22.24