WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175 Value ($000) $37 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 105 Value ($000) $21 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 37 Value ($000) $8 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 31 Value ($000) $6 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 63 Value ($000) $12 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 64 Value ($000) $12 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 64 Value ($000) $10 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 175 Value ($000) $25 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 115 Value ($000) $15 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 94 Value ($000) $10 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 61 Value ($000) $7 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 3,063 Value ($000) $310 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 10,468 Value ($000) $1,045 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 16,353 Value ($000) $1,330 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 19,612 Value ($000) $1,610 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 24,090 Value ($000) $2,317 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 24,314 Value ($000) $2,239 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 24,069 Value ($000) $2,075 Avg Close $84.00 Range $75.65 - $88.94
Q1 2021
Shares 3,255 Value ($000) $258 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 3,124 Value ($000) $229 Avg Close $66.42 Range $54.17 - $75.05
Q4 2017
Shares 4,232 Value ($000) $344 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 4,788 Value ($000) $363 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 4,769 Value ($000) $436 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 5,003 Value ($000) $390 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 4,999 Value ($000) $415 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 4,819 Value ($000) $393 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 5,423 Value ($000) $381 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 4,816 Value ($000) $382 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 38,106 Value ($000) $2,709 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 31,486 Value ($000) $2,772 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 31,333 Value ($000) $2,953 Avg Close $92.44 Range $87.99 - $98.92
Q1 2015
Shares 31,320 Value ($000) $2,976 Avg Close $84.86 Range $76.38 - $91.44
Q4 2014
Shares 25,849 Value ($000) $2,245 Avg Close $79.15 Range $65.98 - $86.72
Q3 2014
Shares 31,534 Value ($000) $2,556 Avg Close $77.54 Range $73.74 - $81.84
Q2 2014
Shares 26,398 Value ($000) $2,180 Avg Close $72.37 Range $65.19 - $78.68