WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,973 Value ($000) $49,301 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 238,475 Value ($000) $47,807 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 241,765 Value ($000) $50,614 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 248,811 Value ($000) $45,122 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 257,220 Value ($000) $48,766 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 262,045 Value ($000) $47,632 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 271,920 Value ($000) $42,977 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 286,935 Value ($000) $41,801 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 292,999 Value ($000) $37,182 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 295,749 Value ($000) $31,429 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 300,389 Value ($000) $32,944 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 316,662 Value ($000) $32,002 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 325,584 Value ($000) $32,497 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 332,184 Value ($000) $27,023 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 337,714 Value ($000) $27,720 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 342,865 Value ($000) $32,973 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 392,918 Value ($000) $36,192 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 406,439 Value ($000) $35,039 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 416,281 Value ($000) $34,260 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 422,056 Value ($000) $33,410 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 437,149 Value ($000) $31,999 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 462,778 Value ($000) $28,637 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 481,562 Value ($000) $27,724 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 646,199 Value ($000) $31,102 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 854,260 Value ($000) $66,461 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 865,583 Value ($000) $62,201 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 880,748 Value ($000) $63,202 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 842,700 Value ($000) $62,124 Avg Close $69.17 Range $62.41 - $77.27
Q4 2018
Shares 664,921 Value ($000) $46,711 Avg Close $83.58 Range $62.75 - $102.46
Q3 2018
Shares 658,408 Value ($000) $69,054 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 693,514 Value ($000) $68,367 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 691,274 Value ($000) $56,270 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 665,963 Value ($000) $54,229 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 596,459 Value ($000) $45,182 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 339,309 Value ($000) $31,047 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 341,693 Value ($000) $26,652 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 344,693 Value ($000) $28,616 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 345,499 Value ($000) $28,210 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 345,299 Value ($000) $24,250 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 345,399 Value ($000) $27,387 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 348,245 Value ($000) $24,767 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 348,030 Value ($000) $30,644 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 364,480 Value ($000) $34,349 Avg Close $92.44 Range $87.99 - $98.92
Q1 2015
Shares 381,448 Value ($000) $36,241 Avg Close $84.86 Range $76.38 - $91.44
Q4 2014
Shares 385,463 Value ($000) $33,493 Avg Close $79.15 Range $65.98 - $86.72
Q3 2014
Shares 393,407 Value ($000) $31,882 Avg Close $77.54 Range $73.74 - $81.84
Q2 2014
Shares 403,857 Value ($000) $33,355 Avg Close $72.37 Range $65.19 - $78.68
Q1 2014
Shares 414,952 Value ($000) $32,159 Avg Close $71.72 Range $65.25 - $77.37
Q4 2013
Shares 435,866 Value ($000) $32,372 Avg Close $63.08 Range $57.91 - $72.84
Q3 2013
Shares 472,642 Value ($000) $29,715 Avg Close $55.02 Range $49.31 - $59.34
Q2 2013
Shares 481,592 Value ($000) $25,731 Avg Close $49.35 Range $44.99 - $52.93