WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,634 Value ($000) $2,056 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 9,295 Value ($000) $1,863 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 7,530 Value ($000) $1,576 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 6,926 Value ($000) $1,256 Avg Close $190.90 Range $171.93 - $209.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,634	$2,056	$205.33	$185.84 - $222.47
Q3 2025	9,295	$1,863	$197.00	$184.04 - $215.56
Q2 2025	7,530	$1,576	$191.67	$151.24 - $209.75
Q1 2025	6,926	$1,256	$190.90	$171.93 - $209.82