WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 973,757 Value ($000) $207,849 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 956,915 Value ($000) $191,834 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 1,527,402 Value ($000) $319,763 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 1,738,292 Value ($000) $315,239 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 1,310,196 Value ($000) $248,400 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 1,514,062 Value ($000) $275,211 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 1,441,212 Value ($000) $227,784 Avg Close $158.48 Range $142.01 - $169.38

Q1 2024

Shares 1,221,727 Value ($000) $177,981 Avg Close $134.20 Range $122.53 - $144.96

Q4 2023

Shares 394,128 Value ($000) $50,015 Avg Close $111.67 Range $97.57 - $126.30

Q3 2023

Shares 524,076 Value ($000) $55,694 Avg Close $110.02 Range $104.12 - $118.16

Q2 2023

Shares 506,288 Value ($000) $55,525 Avg Close $97.89 Range $90.70 - $109.12

Q1 2023

Shares 342,170 Value ($000) $34,578 Avg Close $100.52 Range $91.73 - $106.28

Q4 2022

Shares 259,849 Value ($000) $26 Avg Close $93.96 Range $80.52 - $103.79

Q3 2022

Shares 227,854 Value ($000) $18,536 Avg Close $86.69 Range $76.74 - $95.19

Q2 2022

Shares 231,636 Value ($000) $19,012 Avg Close $87.32 Range $78.37 - $95.27

Q1 2022

Shares 208,386 Value ($000) $20,043 Avg Close $90.59 Range $82.62 - $97.94

Q4 2021

Shares 144,282 Value ($000) $13,289 Avg Close $89.57 Range $83.18 - $95.38

Q3 2021

Shares 152,832 Value ($000) $13,176 Avg Close $84.00 Range $75.65 - $88.94

Q2 2021

Shares 262,385 Value ($000) $21,596 Avg Close $79.07 Range $74.38 - $84.50

Q1 2021

Shares 508,854 Value ($000) $40,280 Avg Close $75.50 Range $69.16 - $81.96

Q4 2020

Shares 190,273 Value ($000) $13,927 Avg Close $66.42 Range $54.17 - $75.05

Q3 2020

Shares 324,759 Value ($000) $20,286 Avg Close $62.20 Range $53.84 - $70.58

Q2 2020

Shares 158,252 Value ($000) $9,110 Avg Close $54.81 Range $40.68 - $70.53

Q1 2020

Shares 161,701 Value ($000) $7,783 Avg Close $66.30 Range $33.89 - $78.76

Q4 2019

Shares 159,978 Value ($000) $12,446 Avg Close $71.36 Range $60.77 - $78.89

Q3 2019

Shares 163,853 Value ($000) $11,774 Avg Close $68.47 Range $58.77 - $75.72

Q2 2019

Shares 136,223 Value ($000) $9,407 Avg Close $68.15 Range $59.59 - $75.24

Q1 2019

Shares 104,392 Value ($000) $7,696 Avg Close $69.17 Range $62.41 - $77.27

Q4 2018

Shares 147,903 Value ($000) $10,390 Avg Close $83.58 Range $62.75 - $102.46

Q3 2018

Shares 50,722 Value ($000) $5,319 Avg Close $103.16 Range $92.44 - $110.48

Q2 2018

Shares 46,611 Value ($000) $4,595 Avg Close $88.89 Range $75.26 - $99.66

Q1 2018

Shares 48,036 Value ($000) $3,910 Avg Close $76.83 Range $66.62 - $82.23

Q4 2017

Shares 48,846 Value ($000) $3,978 Avg Close $72.84 Range $68.62 - $78.31

Q3 2017

Shares 539,351 Value ($000) $40,852 Avg Close $73.22 Range $65.88 - $89.16

Q2 2017

Shares 518,532 Value ($000) $47,445 Avg Close $79.19 Range $73.18 - $87.44

Q1 2017

Shares 25,550 Value ($000) $1,993 Avg Close $78.34 Range $70.31 - $84.36

Q4 2016

Shares 39,289 Value ($000) $3,262 Avg Close $78.11 Range $70.38 - $84.56

Q3 2016

Shares 37,036 Value ($000) $3,024 Avg Close $69.48 Range $61.98 - $77.65

Q2 2016

Shares 121,053 Value ($000) $8,501 Avg Close $73.44 Range $62.55 - $81.68

Q1 2016

Shares 77,435 Value ($000) $6,140 Avg Close $65.43 Range $56.87 - $76.15

Q4 2015

Shares 110,021 Value ($000) $7,824 Avg Close $75.32 Range $64.12 - $89.17

Q3 2015

Shares 269,463 Value ($000) $23,724 Avg Close $89.85 Range $80.54 - $97.06

Q2 2015

Shares 314,102 Value ($000) $29,603 Avg Close $92.44 Range $87.99 - $98.92

Q1 2015

Shares 143,629 Value ($000) $13,646 Avg Close $84.86 Range $76.38 - $91.44

Q4 2014

Shares 240,740 Value ($000) $20,916 Avg Close $79.15 Range $65.98 - $86.72

Q3 2014

Shares 264,018 Value ($000) $21,397 Avg Close $77.54 Range $73.74 - $81.84

Q2 2014

Shares 294,706 Value ($000) $24,339 Avg Close $72.37 Range $65.19 - $78.68

Q1 2014

Shares 273,269 Value ($000) $21,179 Avg Close $71.72 Range $65.25 - $77.37

Q4 2013

Shares 237,661 Value ($000) $17,651 Avg Close $63.08 Range $57.91 - $72.84

Q3 2013

Shares 331,868 Value ($000) $20,864 Avg Close $55.02 Range $49.31 - $59.34

Q2 2013

Shares 1,113,060 Value ($000) $59,471 Avg Close $49.35 Range $44.99 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	973,757	$207,849	$205.33	$185.84 - $222.47
Q3 2025	956,915	$191,834	$197.00	$184.04 - $215.56
Q2 2025	1,527,402	$319,763	$191.67	$151.24 - $209.75
Q1 2025	1,738,292	$315,239	$190.90	$171.93 - $209.82
Q4 2024	1,310,196	$248,400	$192.50	$177.96 - $206.47
Q3 2024	1,514,062	$275,211	$162.97	$146.58 - $183.00
Q2 2024	1,441,212	$227,784	$158.48	$142.01 - $169.38
Q1 2024	1,221,727	$177,981	$134.20	$122.53 - $144.96
Q4 2023	394,128	$50,015	$111.67	$97.57 - $126.30
Q3 2023	524,076	$55,694	$110.02	$104.12 - $118.16
Q2 2023	506,288	$55,525	$97.89	$90.70 - $109.12
Q1 2023	342,170	$34,578	$100.52	$91.73 - $106.28
Q4 2022	259,849	$26	$93.96	$80.52 - $103.79
Q3 2022	227,854	$18,536	$86.69	$76.74 - $95.19
Q2 2022	231,636	$19,012	$87.32	$78.37 - $95.27
Q1 2022	208,386	$20,043	$90.59	$82.62 - $97.94
Q4 2021	144,282	$13,289	$89.57	$83.18 - $95.38
Q3 2021	152,832	$13,176	$84.00	$75.65 - $88.94
Q2 2021	262,385	$21,596	$79.07	$74.38 - $84.50
Q1 2021	508,854	$40,280	$75.50	$69.16 - $81.96
Q4 2020	190,273	$13,927	$66.42	$54.17 - $75.05
Q3 2020	324,759	$20,286	$62.20	$53.84 - $70.58
Q2 2020	158,252	$9,110	$54.81	$40.68 - $70.53
Q1 2020	161,701	$7,783	$66.30	$33.89 - $78.76
Q4 2019	159,978	$12,446	$71.36	$60.77 - $78.89
Q3 2019	163,853	$11,774	$68.47	$58.77 - $75.72
Q2 2019	136,223	$9,407	$68.15	$59.59 - $75.24
Q1 2019	104,392	$7,696	$69.17	$62.41 - $77.27
Q4 2018	147,903	$10,390	$83.58	$62.75 - $102.46
Q3 2018	50,722	$5,319	$103.16	$92.44 - $110.48
Q2 2018	46,611	$4,595	$88.89	$75.26 - $99.66
Q1 2018	48,036	$3,910	$76.83	$66.62 - $82.23
Q4 2017	48,846	$3,978	$72.84	$68.62 - $78.31
Q3 2017	539,351	$40,852	$73.22	$65.88 - $89.16
Q2 2017	518,532	$47,445	$79.19	$73.18 - $87.44
Q1 2017	25,550	$1,993	$78.34	$70.31 - $84.36
Q4 2016	39,289	$3,262	$78.11	$70.38 - $84.56
Q3 2016	37,036	$3,024	$69.48	$61.98 - $77.65
Q2 2016	121,053	$8,501	$73.44	$62.55 - $81.68
Q1 2016	77,435	$6,140	$65.43	$56.87 - $76.15
Q4 2015	110,021	$7,824	$75.32	$64.12 - $89.17
Q3 2015	269,463	$23,724	$89.85	$80.54 - $97.06
Q2 2015	314,102	$29,603	$92.44	$87.99 - $98.92
Q1 2015	143,629	$13,646	$84.86	$76.38 - $91.44
Q4 2014	240,740	$20,916	$79.15	$65.98 - $86.72
Q3 2014	264,018	$21,397	$77.54	$73.74 - $81.84
Q2 2014	294,706	$24,339	$72.37	$65.19 - $78.68
Q1 2014	273,269	$21,179	$71.72	$65.25 - $77.37
Q4 2013	237,661	$17,651	$63.08	$57.91 - $72.84
Q3 2013	331,868	$20,864	$55.02	$49.31 - $59.34
Q2 2013	1,113,060	$59,471	$49.35	$44.99 - $52.93