WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 19,345 Value ($000) $931 Avg Close $66.30 Range $33.89 - $78.76

Q4 2019

Shares 19,345 Value ($000) $1,505 Avg Close $71.36 Range $60.77 - $78.89

Q3 2019

Shares 57,323 Value ($000) $4,119 Avg Close $68.47 Range $58.77 - $75.72

Q2 2019

Shares 60,117 Value ($000) $4,314 Avg Close $68.15 Range $59.59 - $75.24

Q1 2019

Shares 4,900 Value ($000) $361 Avg Close $69.17 Range $62.41 - $77.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	19,345	$931	$66.30	$33.89 - $78.76
Q4 2019	19,345	$1,505	$71.36	$60.77 - $78.89
Q3 2019	57,323	$4,119	$68.47	$58.77 - $75.72
Q2 2019	60,117	$4,314	$68.15	$59.59 - $75.24
Q1 2019	4,900	$361	$69.17	$62.41 - $77.27