WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,557 Value ($000) $2,253 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 6,711 Value ($000) $1,345 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 10,299 Value ($000) $2,156 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 9,709 Value ($000) $1,761 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 8,914 Value ($000) $1,690 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 9,157 Value ($000) $1,664 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 9,245 Value ($000) $1,461 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 9,549 Value ($000) $1,391 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 14,445 Value ($000) $1,833 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 14,508 Value ($000) $1,542 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 13,806 Value ($000) $1,514 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 8,536 Value ($000) $863 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 8,441 Value ($000) $842 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 8,069 Value ($000) $658 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 8,086 Value ($000) $612 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 6,676 Value ($000) $641 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 6,609 Value ($000) $609 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 6,476 Value ($000) $558 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 7,167 Value ($000) $590 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 7,237 Value ($000) $573 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 13,978 Value ($000) $1,024 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 14,099 Value ($000) $873 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 14,330 Value ($000) $824 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 18,385 Value ($000) $885 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 27,429 Value ($000) $2,133 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 27,211 Value ($000) $1,955 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 27,735 Value ($000) $1,990 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 20,353 Value ($000) $1,500 Avg Close $69.17 Range $62.41 - $77.27
Q4 2018
Shares 9,511 Value ($000) $668 Avg Close $83.58 Range $62.75 - $102.46
Q3 2018
Shares 10,512 Value ($000) $1,103 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 10,790 Value ($000) $1,064 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 11,217 Value ($000) $912 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 12,115 Value ($000) $986 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 11,725 Value ($000) $888 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 11,883 Value ($000) $1,086 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 11,869 Value ($000) $926 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 14,135 Value ($000) $1,174 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 14,574 Value ($000) $1,189 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 7,975 Value ($000) $559 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 10,429 Value ($000) $827 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 22,179 Value ($000) $1,576 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 25,499 Value ($000) $2,245 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 23,189 Value ($000) $2,186 Avg Close $92.44 Range $87.99 - $98.92
Q1 2015
Shares 24,493 Value ($000) $2,327 Avg Close $84.86 Range $76.38 - $91.44
Q4 2014
Shares 24,450 Value ($000) $2,125 Avg Close $79.15 Range $65.98 - $86.72
Q3 2014
Shares 23,968 Value ($000) $1,943 Avg Close $77.54 Range $73.74 - $81.84