WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 384 Value ($000) $82 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 386 Value ($000) $77 Avg Close $197.00 Range $184.04 - $215.56

Q2 2021

Shares 113 Value ($000) $9 Avg Close $79.07 Range $74.38 - $84.50

Q1 2021

Shares 114 Value ($000) $9 Avg Close $75.50 Range $69.16 - $81.96

Q4 2020

Shares 109 Value ($000) $7 Avg Close $66.42 Range $54.17 - $75.05

Q3 2020

Shares 101 Value ($000) $6 Avg Close $62.20 Range $53.84 - $70.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	384	$82	$205.33	$185.84 - $222.47
Q3 2025	386	$77	$197.00	$184.04 - $215.56
Q2 2021	113	$9	$79.07	$74.38 - $84.50
Q1 2021	114	$9	$75.50	$69.16 - $81.96
Q4 2020	109	$7	$66.42	$54.17 - $75.05
Q3 2020	101	$6	$62.20	$53.84 - $70.58