WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,769 Value ($000) $4,006 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 36,345 Value ($000) $7,286 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 34,493 Value ($000) $7,221 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 36,130 Value ($000) $6,552 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 35,783 Value ($000) $6,784 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 50,552 Value ($000) $9,522 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 38,400 Value ($000) $6,069 Avg Close $158.48 Range $142.01 - $169.38

Q1 2024

Shares 41,124 Value ($000) $5,991 Avg Close $134.20 Range $122.53 - $144.96

Q4 2023

Shares 16,054 Value ($000) $2,037 Avg Close $111.67 Range $97.57 - $126.30

Q3 2023

Shares 22,722 Value ($000) $2,415 Avg Close $110.02 Range $104.12 - $118.16

Q2 2023

Shares 35,919 Value ($000) $3,939 Avg Close $97.89 Range $90.70 - $109.12

Q1 2023

Shares 1,934,887 Value ($000) $195,540 Avg Close $100.52 Range $91.73 - $106.28

Q4 2022

Shares 4,863,891 Value ($000) $485,465 Avg Close $93.96 Range $80.52 - $103.79

Q3 2022

Shares 5,064,201 Value ($000) $411,973 Avg Close $86.69 Range $76.74 - $95.19

Q2 2022

Shares 5,305,508 Value ($000) $435,476 Avg Close $87.32 Range $78.37 - $95.27

Q1 2022

Shares 6,402,165 Value ($000) $615,695 Avg Close $90.59 Range $82.62 - $97.94

Q4 2021

Shares 6,587,962 Value ($000) $606,816 Avg Close $89.57 Range $83.18 - $95.38

Q3 2021

Shares 6,731,441 Value ($000) $580,318 Avg Close $84.00 Range $75.65 - $88.94

Q2 2021

Shares 6,391,580 Value ($000) $526,026 Avg Close $79.07 Range $74.38 - $84.50

Q1 2021

Shares 1,685,069 Value ($000) $133,391 Avg Close $75.50 Range $69.16 - $81.96

Q4 2020

Shares 1,664,440 Value ($000) $121,837 Avg Close $66.42 Range $54.17 - $75.05

Q3 2020

Shares 1,563,320 Value ($000) $96,739 Avg Close $62.20 Range $53.84 - $70.58

Q2 2020

Shares 11,101 Value ($000) $684 Avg Close $54.81 Range $40.68 - $70.53

Q1 2020

Shares 10,894 Value ($000) $525 Avg Close $66.30 Range $33.89 - $78.76

Q4 2019

Shares 11,124 Value ($000) $866 Avg Close $71.36 Range $60.77 - $78.89

Q3 2019

Shares 10,135 Value ($000) $729 Avg Close $68.47 Range $58.77 - $75.72

Q2 2019

Shares 10,814 Value ($000) $776 Avg Close $68.15 Range $59.59 - $75.24

Q1 2019

Shares 202,370 Value ($000) $14,918 Avg Close $69.17 Range $62.41 - $77.27

Q4 2018

Shares 5,878 Value ($000) $413 Avg Close $83.58 Range $62.75 - $102.46

Q3 2018

Shares 5,878 Value ($000) $616 Avg Close $103.16 Range $92.44 - $110.48

Q2 2018

Shares 6,178 Value ($000) $609 Avg Close $88.89 Range $75.26 - $99.66

Q1 2018

Shares 6,428 Value ($000) $523 Avg Close $76.83 Range $66.62 - $82.23

Q4 2017

Shares 7,787 Value ($000) $634 Avg Close $72.84 Range $68.62 - $78.31

Q3 2017

Shares 7,787 Value ($000) $590 Avg Close $73.22 Range $65.88 - $89.16

Q2 2017

Shares 7,787 Value ($000) $713 Avg Close $79.19 Range $73.18 - $87.44

Q1 2017

Shares 7,837 Value ($000) $611 Avg Close $78.34 Range $70.31 - $84.36

Q4 2016

Shares 7,837 Value ($000) $651 Avg Close $78.11 Range $70.38 - $84.56

Q3 2016

Shares 7,837 Value ($000) $640 Avg Close $69.48 Range $61.98 - $77.65

Q2 2016

Shares 7,837 Value ($000) $550 Avg Close $73.44 Range $62.55 - $81.68

Q1 2016

Shares 7,837 Value ($000) $621 Avg Close $65.43 Range $56.87 - $76.15

Q4 2015

Shares 9,499 Value ($000) $676 Avg Close $75.32 Range $64.12 - $89.17

Q3 2015

Shares 8,500 Value ($000) $748 Avg Close $89.85 Range $80.54 - $97.06

Q2 2015

Shares 8,100 Value ($000) $763 Avg Close $92.44 Range $87.99 - $98.92

Q1 2015

Shares 8,100 Value ($000) $770 Avg Close $84.86 Range $76.38 - $91.44

Q4 2014

Shares 8,100 Value ($000) $704 Avg Close $79.15 Range $65.98 - $86.72

Q3 2014

Shares 8,100 Value ($000) $656 Avg Close $77.54 Range $73.74 - $81.84

Q2 2014

Shares 10,600 Value ($000) $875 Avg Close $72.37 Range $65.19 - $78.68

Q1 2014

Shares 10,800 Value ($000) $837 Avg Close $71.72 Range $65.25 - $77.37

Q4 2013

Shares 10,800 Value ($000) $802 Avg Close $63.08 Range $57.91 - $72.84

Q3 2013

Shares 13,246 Value ($000) $833 Avg Close $55.02 Range $49.31 - $59.34

Q2 2013

Shares 12,300 Value ($000) $657 Avg Close $49.35 Range $44.99 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,769	$4,006	$205.33	$185.84 - $222.47
Q3 2025	36,345	$7,286	$197.00	$184.04 - $215.56
Q2 2025	34,493	$7,221	$191.67	$151.24 - $209.75
Q1 2025	36,130	$6,552	$190.90	$171.93 - $209.82
Q4 2024	35,783	$6,784	$192.50	$177.96 - $206.47
Q3 2024	50,552	$9,522	$162.97	$146.58 - $183.00
Q2 2024	38,400	$6,069	$158.48	$142.01 - $169.38
Q1 2024	41,124	$5,991	$134.20	$122.53 - $144.96
Q4 2023	16,054	$2,037	$111.67	$97.57 - $126.30
Q3 2023	22,722	$2,415	$110.02	$104.12 - $118.16
Q2 2023	35,919	$3,939	$97.89	$90.70 - $109.12
Q1 2023	1,934,887	$195,540	$100.52	$91.73 - $106.28
Q4 2022	4,863,891	$485,465	$93.96	$80.52 - $103.79
Q3 2022	5,064,201	$411,973	$86.69	$76.74 - $95.19
Q2 2022	5,305,508	$435,476	$87.32	$78.37 - $95.27
Q1 2022	6,402,165	$615,695	$90.59	$82.62 - $97.94
Q4 2021	6,587,962	$606,816	$89.57	$83.18 - $95.38
Q3 2021	6,731,441	$580,318	$84.00	$75.65 - $88.94
Q2 2021	6,391,580	$526,026	$79.07	$74.38 - $84.50
Q1 2021	1,685,069	$133,391	$75.50	$69.16 - $81.96
Q4 2020	1,664,440	$121,837	$66.42	$54.17 - $75.05
Q3 2020	1,563,320	$96,739	$62.20	$53.84 - $70.58
Q2 2020	11,101	$684	$54.81	$40.68 - $70.53
Q1 2020	10,894	$525	$66.30	$33.89 - $78.76
Q4 2019	11,124	$866	$71.36	$60.77 - $78.89
Q3 2019	10,135	$729	$68.47	$58.77 - $75.72
Q2 2019	10,814	$776	$68.15	$59.59 - $75.24
Q1 2019	202,370	$14,918	$69.17	$62.41 - $77.27
Q4 2018	5,878	$413	$83.58	$62.75 - $102.46
Q3 2018	5,878	$616	$103.16	$92.44 - $110.48
Q2 2018	6,178	$609	$88.89	$75.26 - $99.66
Q1 2018	6,428	$523	$76.83	$66.62 - $82.23
Q4 2017	7,787	$634	$72.84	$68.62 - $78.31
Q3 2017	7,787	$590	$73.22	$65.88 - $89.16
Q2 2017	7,787	$713	$79.19	$73.18 - $87.44
Q1 2017	7,837	$611	$78.34	$70.31 - $84.36
Q4 2016	7,837	$651	$78.11	$70.38 - $84.56
Q3 2016	7,837	$640	$69.48	$61.98 - $77.65
Q2 2016	7,837	$550	$73.44	$62.55 - $81.68
Q1 2016	7,837	$621	$65.43	$56.87 - $76.15
Q4 2015	9,499	$676	$75.32	$64.12 - $89.17
Q3 2015	8,500	$748	$89.85	$80.54 - $97.06
Q2 2015	8,100	$763	$92.44	$87.99 - $98.92
Q1 2015	8,100	$770	$84.86	$76.38 - $91.44
Q4 2014	8,100	$704	$79.15	$65.98 - $86.72
Q3 2014	8,100	$656	$77.54	$73.74 - $81.84
Q2 2014	10,600	$875	$72.37	$65.19 - $78.68
Q1 2014	10,800	$837	$71.72	$65.25 - $77.37
Q4 2013	10,800	$802	$63.08	$57.91 - $72.84
Q3 2013	13,246	$833	$55.02	$49.31 - $59.34
Q2 2013	12,300	$657	$49.35	$44.99 - $52.93