WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $10 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 44 Value ($000) $9 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 56 Value ($000) $12 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 73 Value ($000) $13 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 97 Value ($000) $18 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 72 Value ($000) $13 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 81 Value ($000) $13 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 78 Value ($000) $11 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 44 Value ($000) $6 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 40 Value ($000) $4 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 40 Value ($000) $4 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 40 Value ($000) $4 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 41 Value ($000) $4 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 56 Value ($000) $4 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 48 Value ($000) $4 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 48 Value ($000) $5 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 48 Value ($000) $5 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 48 Value ($000) $5 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 86 Value ($000) $8 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 141 Value ($000) $12 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 86 Value ($000) $7 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 112 Value ($000) $7 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 116 Value ($000) $6 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 352 Value ($000) $17 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 392 Value ($000) $30 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 718 Value ($000) $52 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 787 Value ($000) $54 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 1,310 Value ($000) $97 Avg Close $69.17 Range $62.41 - $77.27
Q2 2017
Shares 180 Value ($000) $16 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 120 Value ($000) $9 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 120 Value ($000) $10 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 120 Value ($000) $10 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 120 Value ($000) $8 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 120 Value ($000) $10 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 120 Value ($000) $9 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 120 Value ($000) $11 Avg Close $89.85 Range $80.54 - $97.06