WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 16,113 Value ($000) $1,311 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 16,113 Value ($000) $1,323 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 16,113 Value ($000) $1,550 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 16,113 Value ($000) $1,484 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 16,113 Value ($000) $1,389 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 16,113 Value ($000) $1,326 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 16,113 Value ($000) $1,276 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 16,113 Value ($000) $1,179 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 16,113 Value ($000) $997 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 16,113 Value ($000) $928 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 17,762 Value ($000) $855 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 17,762 Value ($000) $1,382 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 22,174 Value ($000) $1,593 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 22,861 Value ($000) $1,641 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 16,713 Value ($000) $1,232 Avg Close $69.17 Range $62.41 - $77.27