WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,965,503 Value ($000) $1,700 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 6,620,759 Value ($000) $1,327 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 6,605,039 Value ($000) $1,383 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 6,522,003 Value ($000) $1,183 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 7,915,312 Value ($000) $1,501 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 6,335,258 Value ($000) $1,152 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 8,410,109 Value ($000) $1,329 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 9,074,785 Value ($000) $1,322 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 9,025,538 Value ($000) $1,145 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 8,566,903 Value ($000) $910 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 6,892,839 Value ($000) $756 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 310,076 Value ($000) $31 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 307,796 Value ($000) $31 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 306,663 Value ($000) $24,948 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 256,237 Value ($000) $21,032 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 284,593 Value ($000) $27,369 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 292,384 Value ($000) $26,931 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 294,360 Value ($000) $25,377 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 298,667 Value ($000) $24,580 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 302,534 Value ($000) $23,949 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 1,201,559 Value ($000) $87,954 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 5,177,576 Value ($000) $320,388 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 10,015,334 Value ($000) $576,583 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 11,600,649 Value ($000) $558,340 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 14,597,195 Value ($000) $1,135,662 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 14,460,373 Value ($000) $1,039,122 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 11,496,753 Value ($000) $825,007 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 9,535,689 Value ($000) $702,971 Avg Close $69.17 Range $62.41 - $77.27
Q4 2018
Shares 5,659,433 Value ($000) $397,575 Avg Close $83.58 Range $62.75 - $102.46
Q3 2018
Shares 5,477,450 Value ($000) $574,475 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 6,906,811 Value ($000) $680,873 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 5,699,215 Value ($000) $463,916 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 4,462,971 Value ($000) $363,420 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 4,617,643 Value ($000) $349,786 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 4,729,494 Value ($000) $432,749 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 2,351,035 Value ($000) $183,381 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 2,356,333 Value ($000) $195,623 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 4,415,871 Value ($000) $360,556 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 8,787,362 Value ($000) $617,136 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 14,529,837 Value ($000) $1,152,071 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 13,747,973 Value ($000) $977,756 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 13,387,976 Value ($000) $1,178,811 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 13,709,628 Value ($000) $1,291,995 Avg Close $92.44 Range $87.99 - $98.92
Q1 2015
Shares 13,369,078 Value ($000) $1,270,196 Avg Close $84.86 Range $76.38 - $91.44
Q4 2014
Shares 13,464,332 Value ($000) $1,169,916 Avg Close $79.15 Range $65.98 - $86.72
Q3 2014
Shares 11,228,384 Value ($000) $909,948 Avg Close $77.54 Range $73.74 - $81.84
Q2 2014
Shares 11,255,808 Value ($000) $929,617 Avg Close $72.37 Range $65.19 - $78.68
Q1 2014
Shares 9,391,267 Value ($000) $727,823 Avg Close $71.72 Range $65.25 - $77.37
Q4 2013
Shares 7,427,376 Value ($000) $551,631 Avg Close $63.08 Range $57.91 - $72.84
Q3 2013
Shares 3,672,276 Value ($000) $230,876 Avg Close $55.02 Range $49.31 - $59.34
Q2 2013
Shares 3,045,430 Value ($000) $162,717 Avg Close $49.35 Range $44.99 - $52.93