WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300 Value ($000) $277 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 815 Value ($000) $163 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 339 Value ($000) $71 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 308 Value ($000) $56 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 303 Value ($000) $57 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 294 Value ($000) $53 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 288 Value ($000) $46 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 267 Value ($000) $39 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 207 Value ($000) $26 Avg Close $111.67 Range $97.57 - $126.30