WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,106 Value ($000) $201 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 1,944 Value ($000) $369 Avg Close $192.50 Range $177.96 - $206.47

Q2 2024

Shares 2,293 Value ($000) $362 Avg Close $158.48 Range $142.01 - $169.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,106	$201	$190.90	$171.93 - $209.82
Q4 2024	1,944	$369	$192.50	$177.96 - $206.47
Q2 2024	2,293	$362	$158.48	$142.01 - $169.38