WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,931 Value ($000) $626 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 2,931 Value ($000) $588 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 2,931 Value ($000) $614 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 2,933 Value ($000) $532 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 5,933 Value ($000) $1,125 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 7,053 Value ($000) $1,282 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 7,052 Value ($000) $1,110 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 5,702 Value ($000) $831 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 6,702 Value ($000) $850 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 6,704 Value ($000) $712 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 6,854 Value ($000) $752 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 6,854 Value ($000) $693 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 7,002 Value ($000) $699 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 7,003 Value ($000) $570 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 7,028 Value ($000) $577 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 7,028 Value ($000) $676 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 2,186 Value ($000) $201 Avg Close $89.57 Range $83.18 - $95.38
Q1 2021
Shares 2,916 Value ($000) $230 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 2,910 Value ($000) $213 Avg Close $66.42 Range $54.17 - $75.05
Q2 2019
Shares 4,097 Value ($000) $293 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 4,848 Value ($000) $357 Avg Close $69.17 Range $62.41 - $77.27
Q3 2018
Shares 2,434 Value ($000) $255 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 2,434 Value ($000) $240 Avg Close $88.89 Range $75.26 - $99.66
Q3 2017
Shares 4,334 Value ($000) $329 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 4,334 Value ($000) $397 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 4,339 Value ($000) $338 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 4,334 Value ($000) $360 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 4,434 Value ($000) $362 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 4,434 Value ($000) $311 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 4,434 Value ($000) $351 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 3,750 Value ($000) $267 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 3,750 Value ($000) $330 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 3,750 Value ($000) $353 Avg Close $92.44 Range $87.99 - $98.92
Q1 2015
Shares 3,700 Value ($000) $352 Avg Close $84.86 Range $76.38 - $91.44
Q4 2014
Shares 3,900 Value ($000) $339 Avg Close $79.15 Range $65.98 - $86.72
Q3 2014
Shares 3,900 Value ($000) $316 Avg Close $77.54 Range $73.74 - $81.84
Q2 2014
Shares 4,300 Value ($000) $355 Avg Close $72.37 Range $65.19 - $78.68
Q1 2014
Shares 4,300 Value ($000) $333 Avg Close $71.72 Range $65.25 - $77.37
Q4 2013
Shares 4,300 Value ($000) $319 Avg Close $63.08 Range $57.91 - $72.84
Q3 2013
Shares 4,400 Value ($000) $276 Avg Close $55.02 Range $49.31 - $59.34
Q2 2013
Shares 4,400 Value ($000) $235 Avg Close $49.35 Range $44.99 - $52.93