WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,793 Value ($000) $2,091 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 8,386 Value ($000) $1,670 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 8,056 Value ($000) $1,688 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 6,459 Value ($000) $1,180 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 6,567 Value ($000) $1,250 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 5,200 Value ($000) $946 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 1,739 Value ($000) $275 Avg Close $158.48 Range $142.01 - $169.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,793	$2,091	$205.33	$185.84 - $222.47
Q3 2025	8,386	$1,670	$197.00	$184.04 - $215.56
Q2 2025	8,056	$1,688	$191.67	$151.24 - $209.75
Q1 2025	6,459	$1,180	$190.90	$171.93 - $209.82
Q4 2024	6,567	$1,250	$192.50	$177.96 - $206.47
Q3 2024	5,200	$946	$162.97	$146.58 - $183.00
Q2 2024	1,739	$275	$158.48	$142.01 - $169.38