WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,406 Value ($000) $300 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 1,170 Value ($000) $235 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 262 Value ($000) $55 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 255 Value ($000) $46 Avg Close $190.90 Range $171.93 - $209.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,406	$300	$205.33	$185.84 - $222.47
Q3 2025	1,170	$235	$197.00	$184.04 - $215.56
Q2 2025	262	$55	$191.67	$151.24 - $209.75
Q1 2025	255	$46	$190.90	$171.93 - $209.82