WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,773 Value ($000) $59,291 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 429,638 Value ($000) $78,095 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 619,174 Value ($000) $129,624 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 467,471 Value ($000) $84,776 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 277,353 Value ($000) $52,583 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 429,638 Value ($000) $78 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 520,545 Value ($000) $82,272 Avg Close $158.48 Range $142.01 - $169.38

Q1 2024

Shares 430,276 Value ($000) $62,683 Avg Close $134.20 Range $122.53 - $144.96

Q4 2023

Shares 436,645 Value ($000) $55,410 Avg Close $111.67 Range $97.57 - $126.30

Q3 2023

Shares 435,142 Value ($000) $46,243 Avg Close $110.02 Range $104.12 - $118.16

Q2 2023

Shares 365,413 Value ($000) $40 Avg Close $97.89 Range $90.70 - $109.12

Q1 2023

Shares 199,398 Value ($000) $20 Avg Close $100.52 Range $91.73 - $106.28

Q4 2022

Shares 293,423 Value ($000) $29 Avg Close $93.96 Range $80.52 - $103.79

Q3 2022

Shares 268,286 Value ($000) $21,824 Avg Close $86.69 Range $76.74 - $95.19

Q2 2022

Shares 179,242 Value ($000) $14,713 Avg Close $87.32 Range $78.37 - $95.27

Q1 2022

Shares 198,300 Value ($000) $19,069 Avg Close $90.59 Range $82.62 - $97.94

Q4 2021

Shares 238,692 Value ($000) $21,986 Avg Close $89.57 Range $83.18 - $95.38

Q3 2021

Shares 234,895 Value ($000) $20,250 Avg Close $84.00 Range $75.65 - $88.94

Q2 2021

Shares 253,009 Value ($000) $20,822 Avg Close $79.07 Range $74.38 - $84.50

Q1 2021

Shares 222,740 Value ($000) $17,632 Avg Close $75.50 Range $69.16 - $81.96

Q4 2020

Shares 197,546 Value ($000) $14,459 Avg Close $66.42 Range $54.17 - $75.05

Q3 2020

Shares 206,954 Value ($000) $12,807 Avg Close $62.20 Range $53.84 - $70.58

Q2 2020

Shares 195,402 Value ($000) $11,248 Avg Close $54.81 Range $40.68 - $70.53

Q1 2020

Shares 106,070 Value ($000) $5,104 Avg Close $66.30 Range $33.89 - $78.76

Q4 2019

Shares 311,358 Value ($000) $24,222 Avg Close $71.36 Range $60.77 - $78.89

Q3 2019

Shares 268,699 Value ($000) $19,307 Avg Close $68.47 Range $58.77 - $75.72

Q2 2019

Shares 196,443 Value ($000) $14,095 Avg Close $68.15 Range $59.59 - $75.24

Q1 2019

Shares 167,295 Value ($000) $12,334 Avg Close $69.17 Range $62.41 - $77.27

Q4 2018

Shares 75,906 Value ($000) $5,332 Avg Close $83.58 Range $62.75 - $102.46

Q3 2018

Shares 83,898 Value ($000) $8,799 Avg Close $103.16 Range $92.44 - $110.48

Q2 2018

Shares 21,370 Value ($000) $2,106 Avg Close $88.89 Range $75.26 - $99.66

Q1 2018

Shares 28,604 Value ($000) $2,330 Avg Close $76.83 Range $66.62 - $82.23

Q4 2017

Shares 11,422 Value ($000) $931 Avg Close $72.84 Range $68.62 - $78.31

Q3 2017

Shares 13,906 Value ($000) $1,054 Avg Close $73.22 Range $65.88 - $89.16

Q2 2017

Shares 15,029 Value ($000) $1,375 Avg Close $79.19 Range $73.18 - $87.44

Q1 2017

Shares 69,048 Value ($000) $5,387 Avg Close $78.34 Range $70.31 - $84.36

Q4 2016

Shares 13,750 Value ($000) $1,141 Avg Close $78.11 Range $70.38 - $84.56

Q3 2016

Shares 43,777 Value ($000) $3,575 Avg Close $69.48 Range $61.98 - $77.65

Q2 2016

Shares 12,643 Value ($000) $887 Avg Close $73.44 Range $62.55 - $81.68

Q1 2016

Shares 11,260 Value ($000) $890 Avg Close $65.43 Range $56.87 - $76.15

Q4 2015

Shares 9,253 Value ($000) $657 Avg Close $75.32 Range $64.12 - $89.17

Q3 2015

Shares 10,394 Value ($000) $916 Avg Close $89.85 Range $80.54 - $97.06

Q2 2015

Shares 11,985 Value ($000) $1,126 Avg Close $92.44 Range $87.99 - $98.92

Q1 2015

Shares 62,970 Value ($000) $5,982 Avg Close $84.86 Range $76.38 - $91.44

Q4 2014

Shares 15,421 Value ($000) $1,327 Avg Close $79.15 Range $65.98 - $86.72

Q3 2014

Shares 7,986 Value ($000) $647 Avg Close $77.54 Range $73.74 - $81.84

Q2 2014

Shares 23,639 Value ($000) $1,938 Avg Close $72.37 Range $65.19 - $78.68

Q1 2014

Shares 121,209 Value ($000) $9,333 Avg Close $71.72 Range $65.25 - $77.37

Q4 2013

Shares 132,117 Value ($000) $9,777 Avg Close $63.08 Range $57.91 - $72.84

Q3 2013

Shares 5,473 Value ($000) $339 Avg Close $55.02 Range $49.31 - $59.34

Q2 2013

Shares 32,043 Value ($000) $1,712 Avg Close $49.35 Range $44.99 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,773	$59,291	$205.33	$185.84 - $222.47
Q3 2025	429,638	$78,095	$197.00	$184.04 - $215.56
Q2 2025	619,174	$129,624	$191.67	$151.24 - $209.75
Q1 2025	467,471	$84,776	$190.90	$171.93 - $209.82
Q4 2024	277,353	$52,583	$192.50	$177.96 - $206.47
Q3 2024	429,638	$78	$162.97	$146.58 - $183.00
Q2 2024	520,545	$82,272	$158.48	$142.01 - $169.38
Q1 2024	430,276	$62,683	$134.20	$122.53 - $144.96
Q4 2023	436,645	$55,410	$111.67	$97.57 - $126.30
Q3 2023	435,142	$46,243	$110.02	$104.12 - $118.16
Q2 2023	365,413	$40	$97.89	$90.70 - $109.12
Q1 2023	199,398	$20	$100.52	$91.73 - $106.28
Q4 2022	293,423	$29	$93.96	$80.52 - $103.79
Q3 2022	268,286	$21,824	$86.69	$76.74 - $95.19
Q2 2022	179,242	$14,713	$87.32	$78.37 - $95.27
Q1 2022	198,300	$19,069	$90.59	$82.62 - $97.94
Q4 2021	238,692	$21,986	$89.57	$83.18 - $95.38
Q3 2021	234,895	$20,250	$84.00	$75.65 - $88.94
Q2 2021	253,009	$20,822	$79.07	$74.38 - $84.50
Q1 2021	222,740	$17,632	$75.50	$69.16 - $81.96
Q4 2020	197,546	$14,459	$66.42	$54.17 - $75.05
Q3 2020	206,954	$12,807	$62.20	$53.84 - $70.58
Q2 2020	195,402	$11,248	$54.81	$40.68 - $70.53
Q1 2020	106,070	$5,104	$66.30	$33.89 - $78.76
Q4 2019	311,358	$24,222	$71.36	$60.77 - $78.89
Q3 2019	268,699	$19,307	$68.47	$58.77 - $75.72
Q2 2019	196,443	$14,095	$68.15	$59.59 - $75.24
Q1 2019	167,295	$12,334	$69.17	$62.41 - $77.27
Q4 2018	75,906	$5,332	$83.58	$62.75 - $102.46
Q3 2018	83,898	$8,799	$103.16	$92.44 - $110.48
Q2 2018	21,370	$2,106	$88.89	$75.26 - $99.66
Q1 2018	28,604	$2,330	$76.83	$66.62 - $82.23
Q4 2017	11,422	$931	$72.84	$68.62 - $78.31
Q3 2017	13,906	$1,054	$73.22	$65.88 - $89.16
Q2 2017	15,029	$1,375	$79.19	$73.18 - $87.44
Q1 2017	69,048	$5,387	$78.34	$70.31 - $84.36
Q4 2016	13,750	$1,141	$78.11	$70.38 - $84.56
Q3 2016	43,777	$3,575	$69.48	$61.98 - $77.65
Q2 2016	12,643	$887	$73.44	$62.55 - $81.68
Q1 2016	11,260	$890	$65.43	$56.87 - $76.15
Q4 2015	9,253	$657	$75.32	$64.12 - $89.17
Q3 2015	10,394	$916	$89.85	$80.54 - $97.06
Q2 2015	11,985	$1,126	$92.44	$87.99 - $98.92
Q1 2015	62,970	$5,982	$84.86	$76.38 - $91.44
Q4 2014	15,421	$1,327	$79.15	$65.98 - $86.72
Q3 2014	7,986	$647	$77.54	$73.74 - $81.84
Q2 2014	23,639	$1,938	$72.37	$65.19 - $78.68
Q1 2014	121,209	$9,333	$71.72	$65.25 - $77.37
Q4 2013	132,117	$9,777	$63.08	$57.91 - $72.84
Q3 2013	5,473	$339	$55.02	$49.31 - $59.34
Q2 2013	32,043	$1,712	$49.35	$44.99 - $52.93