WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,889 Value ($000) $26 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 127,745 Value ($000) $26 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 131,990 Value ($000) $28 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 131,959 Value ($000) $24 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 127,848 Value ($000) $24 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 135,526 Value ($000) $25 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 141,720 Value ($000) $22 Avg Close $158.48 Range $142.01 - $169.38

Q1 2024

Shares 145,369 Value ($000) $21 Avg Close $134.20 Range $122.53 - $144.96

Q4 2023

Shares 156,762 Value ($000) $20 Avg Close $111.67 Range $97.57 - $126.30

Q3 2023

Shares 162,068 Value ($000) $17 Avg Close $110.02 Range $104.12 - $118.16

Q2 2023

Shares 186,206 Value ($000) $20 Avg Close $97.89 Range $90.70 - $109.12

Q1 2023

Shares 193,062 Value ($000) $20 Avg Close $100.52 Range $91.73 - $106.28

Q4 2022

Shares 196,034 Value ($000) $20 Avg Close $93.96 Range $80.52 - $103.79

Q3 2022

Shares 197,093 Value ($000) $16,034 Avg Close $86.69 Range $76.74 - $95.19

Q2 2022

Shares 197,144 Value ($000) $16,182 Avg Close $87.32 Range $78.37 - $95.27

Q1 2022

Shares 197,424 Value ($000) $18,986 Avg Close $90.59 Range $82.62 - $97.94

Q4 2021

Shares 199,274 Value ($000) $18,355 Avg Close $89.57 Range $83.18 - $95.38

Q3 2021

Shares 199,483 Value ($000) $17,197 Avg Close $84.00 Range $75.65 - $88.94

Q2 2021

Shares 202,066 Value ($000) $16,630 Avg Close $79.07 Range $74.38 - $84.50

Q1 2021

Shares 205,060 Value ($000) $16,233 Avg Close $75.50 Range $69.16 - $81.96

Q4 2020

Shares 205,143 Value ($000) $15,016 Avg Close $66.42 Range $54.17 - $75.05

Q3 2020

Shares 203,342 Value ($000) $12,583 Avg Close $62.20 Range $53.84 - $70.58

Q2 2020

Shares 200,559 Value ($000) $11,546 Avg Close $54.81 Range $40.68 - $70.53

Q1 2020

Shares 194,541 Value ($000) $9,363 Avg Close $66.30 Range $33.89 - $78.76

Q4 2019

Shares 194,541 Value ($000) $15,135 Avg Close $71.36 Range $60.77 - $78.89

Q3 2019

Shares 194,542 Value ($000) $13,980 Avg Close $68.47 Range $58.77 - $75.72

Q2 2019

Shares 193,281 Value ($000) $13,870 Avg Close $68.15 Range $59.59 - $75.24

Q1 2019

Shares 192,610 Value ($000) $14,199 Avg Close $69.17 Range $62.41 - $77.27

Q4 2018

Shares 125,229 Value ($000) $8,797 Avg Close $83.58 Range $62.75 - $102.46

Q3 2018

Shares 125,929 Value ($000) $13,207 Avg Close $103.16 Range $92.44 - $110.48

Q2 2018

Shares 131,993 Value ($000) $13,012 Avg Close $88.89 Range $75.26 - $99.66

Q1 2018

Shares 139,966 Value ($000) $11,393 Avg Close $76.83 Range $66.62 - $82.23

Q4 2017

Shares 139,966 Value ($000) $11,397 Avg Close $72.84 Range $68.62 - $78.31

Q3 2017

Shares 140,566 Value ($000) $10,648 Avg Close $73.22 Range $65.88 - $89.16

Q2 2017

Shares 148,166 Value ($000) $13,557 Avg Close $79.19 Range $73.18 - $87.44

Q1 2017

Shares 148,766 Value ($000) $11,604 Avg Close $78.34 Range $70.31 - $84.36

Q4 2016

Shares 148,766 Value ($000) $12,351 Avg Close $78.11 Range $70.38 - $84.56

Q3 2016

Shares 149,466 Value ($000) $12,204 Avg Close $69.48 Range $61.98 - $77.65

Q2 2016

Shares 168,966 Value ($000) $11,866 Avg Close $73.44 Range $62.55 - $81.68

Q1 2016

Shares 168,966 Value ($000) $13,397 Avg Close $65.43 Range $56.87 - $76.15

Q4 2015

Shares 168,966 Value ($000) $12,017 Avg Close $75.32 Range $64.12 - $89.17

Q3 2015

Shares 168,966 Value ($000) $14,877 Avg Close $89.85 Range $80.54 - $97.06

Q2 2015

Shares 169,966 Value ($000) $16,018 Avg Close $92.44 Range $87.99 - $98.92

Q1 2015

Shares 174,766 Value ($000) $16,605 Avg Close $84.86 Range $76.38 - $91.44

Q4 2014

Shares 177,966 Value ($000) $15,463 Avg Close $79.15 Range $65.98 - $86.72

Q3 2014

Shares 180,166 Value ($000) $14,601 Avg Close $77.54 Range $73.74 - $81.84

Q2 2014

Shares 180,766 Value ($000) $14,929 Avg Close $72.37 Range $65.19 - $78.68

Q1 2014

Shares 180,966 Value ($000) $14,025 Avg Close $71.72 Range $65.25 - $77.37

Q4 2013

Shares 180,966 Value ($000) $13,440 Avg Close $63.08 Range $57.91 - $72.84

Q3 2013

Shares 180,966 Value ($000) $11,377 Avg Close $55.02 Range $49.31 - $59.34

Q2 2013

Shares 180,966 Value ($000) $9,669 Avg Close $49.35 Range $44.99 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,889	$26	$205.33	$185.84 - $222.47
Q3 2025	127,745	$26	$197.00	$184.04 - $215.56
Q2 2025	131,990	$28	$191.67	$151.24 - $209.75
Q1 2025	131,959	$24	$190.90	$171.93 - $209.82
Q4 2024	127,848	$24	$192.50	$177.96 - $206.47
Q3 2024	135,526	$25	$162.97	$146.58 - $183.00
Q2 2024	141,720	$22	$158.48	$142.01 - $169.38
Q1 2024	145,369	$21	$134.20	$122.53 - $144.96
Q4 2023	156,762	$20	$111.67	$97.57 - $126.30
Q3 2023	162,068	$17	$110.02	$104.12 - $118.16
Q2 2023	186,206	$20	$97.89	$90.70 - $109.12
Q1 2023	193,062	$20	$100.52	$91.73 - $106.28
Q4 2022	196,034	$20	$93.96	$80.52 - $103.79
Q3 2022	197,093	$16,034	$86.69	$76.74 - $95.19
Q2 2022	197,144	$16,182	$87.32	$78.37 - $95.27
Q1 2022	197,424	$18,986	$90.59	$82.62 - $97.94
Q4 2021	199,274	$18,355	$89.57	$83.18 - $95.38
Q3 2021	199,483	$17,197	$84.00	$75.65 - $88.94
Q2 2021	202,066	$16,630	$79.07	$74.38 - $84.50
Q1 2021	205,060	$16,233	$75.50	$69.16 - $81.96
Q4 2020	205,143	$15,016	$66.42	$54.17 - $75.05
Q3 2020	203,342	$12,583	$62.20	$53.84 - $70.58
Q2 2020	200,559	$11,546	$54.81	$40.68 - $70.53
Q1 2020	194,541	$9,363	$66.30	$33.89 - $78.76
Q4 2019	194,541	$15,135	$71.36	$60.77 - $78.89
Q3 2019	194,542	$13,980	$68.47	$58.77 - $75.72
Q2 2019	193,281	$13,870	$68.15	$59.59 - $75.24
Q1 2019	192,610	$14,199	$69.17	$62.41 - $77.27
Q4 2018	125,229	$8,797	$83.58	$62.75 - $102.46
Q3 2018	125,929	$13,207	$103.16	$92.44 - $110.48
Q2 2018	131,993	$13,012	$88.89	$75.26 - $99.66
Q1 2018	139,966	$11,393	$76.83	$66.62 - $82.23
Q4 2017	139,966	$11,397	$72.84	$68.62 - $78.31
Q3 2017	140,566	$10,648	$73.22	$65.88 - $89.16
Q2 2017	148,166	$13,557	$79.19	$73.18 - $87.44
Q1 2017	148,766	$11,604	$78.34	$70.31 - $84.36
Q4 2016	148,766	$12,351	$78.11	$70.38 - $84.56
Q3 2016	149,466	$12,204	$69.48	$61.98 - $77.65
Q2 2016	168,966	$11,866	$73.44	$62.55 - $81.68
Q1 2016	168,966	$13,397	$65.43	$56.87 - $76.15
Q4 2015	168,966	$12,017	$75.32	$64.12 - $89.17
Q3 2015	168,966	$14,877	$89.85	$80.54 - $97.06
Q2 2015	169,966	$16,018	$92.44	$87.99 - $98.92
Q1 2015	174,766	$16,605	$84.86	$76.38 - $91.44
Q4 2014	177,966	$15,463	$79.15	$65.98 - $86.72
Q3 2014	180,166	$14,601	$77.54	$73.74 - $81.84
Q2 2014	180,766	$14,929	$72.37	$65.19 - $78.68
Q1 2014	180,966	$14,025	$71.72	$65.25 - $77.37
Q4 2013	180,966	$13,440	$63.08	$57.91 - $72.84
Q3 2013	180,966	$11,377	$55.02	$49.31 - $59.34
Q2 2013	180,966	$9,669	$49.35	$44.99 - $52.93