WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,970 Value ($000) $3 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 14,072 Value ($000) $3 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 17,666 Value ($000) $4 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 21,993 Value ($000) $4 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 22,042 Value ($000) $4 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 23,346 Value ($000) $4 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 20,248 Value ($000) $3 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 11,271 Value ($000) $2 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 11,362 Value ($000) $1 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 7,862 Value ($000) $1 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 7,989 Value ($000) $1 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 8,127 Value ($000) $1 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 8,109 Value ($000) $1 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 8,077 Value ($000) $657 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 8,042 Value ($000) $660 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 8,192 Value ($000) $788 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 8,181 Value ($000) $754 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 8,295 Value ($000) $715 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 7,779 Value ($000) $640 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 7,735 Value ($000) $612 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 7,835 Value ($000) $574 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 8,127 Value ($000) $503 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 13,192 Value ($000) $714 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 13,121 Value ($000) $631 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 15,100 Value ($000) $1,175 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 8,271 Value ($000) $594 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 7,325 Value ($000) $526 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 6,236 Value ($000) $460 Avg Close $69.17 Range $62.41 - $77.27
Q4 2018
Shares 21,783 Value ($000) $1,530 Avg Close $83.58 Range $62.75 - $102.46
Q3 2018
Shares 20,661 Value ($000) $2,167 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 19,526 Value ($000) $1,925 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 19,367 Value ($000) $1,576 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 18,600 Value ($000) $1,515 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 18,160 Value ($000) $1,376 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 17,450 Value ($000) $1,597 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 16,070 Value ($000) $1,253 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 15,220 Value ($000) $1,264 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 14,110 Value ($000) $1,152 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 34,230 Value ($000) $2,404 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 33,250 Value ($000) $2,636 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 10,990 Value ($000) $782 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 10,700 Value ($000) $942 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 9,900 Value ($000) $933 Avg Close $92.44 Range $87.99 - $98.92
Q1 2015
Shares 7,700 Value ($000) $732 Avg Close $84.86 Range $76.38 - $91.44
Q4 2014
Shares 7,500 Value ($000) $652 Avg Close $79.15 Range $65.98 - $86.72
Q3 2014
Shares 7,500 Value ($000) $608 Avg Close $77.54 Range $73.74 - $81.84
Q2 2014
Shares 7,450 Value ($000) $615 Avg Close $72.37 Range $65.19 - $78.68
Q1 2014
Shares 7,450 Value ($000) $577 Avg Close $71.72 Range $65.25 - $77.37
Q4 2013
Shares 7,500 Value ($000) $557 Avg Close $63.08 Range $57.91 - $72.84
Q3 2013
Shares 7,500 Value ($000) $472 Avg Close $55.02 Range $49.31 - $59.34
Q2 2013
Shares 7,000 Value ($000) $374 Avg Close $49.35 Range $44.99 - $52.93