Ticker: WAB CUSIP: 929740108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2017 | 290,728 | $23,674 | $72.84 | $68.62 - $78.31 |
| Q3 2017 | 306,293 | $23,202 | $73.22 | $65.88 - $89.16 |
| Q2 2017 | 306,824 | $28,074 | $79.19 | $73.18 - $87.44 |
| Q1 2017 | 308,518 | $24,064 | $78.34 | $70.31 - $84.36 |
| Q4 2016 | 323,379 | $26,847 | $78.11 | $70.38 - $84.56 |
| Q3 2016 | 845,118 | $69,004 | $69.48 | $61.98 - $77.65 |
| Q2 2016 | 860,682 | $60,446 | $73.44 | $62.55 - $81.68 |
| Q1 2016 | 870,226 | $69,000 | $65.43 | $56.87 - $76.15 |
| Q4 2015 | 757,695 | $53,887 | $75.32 | $64.12 - $89.17 |
| Q3 2015 | 1,208,279 | $106,389 | $89.85 | $80.54 - $97.06 |
| Q2 2015 | 1,203,551 | $113,423 | $92.44 | $87.99 - $98.92 |
| Q1 2015 | 1,123,632 | $106,756 | $84.86 | $76.38 - $91.44 |
| Q4 2014 | 1,133,403 | $98,481 | $79.15 | $65.98 - $86.72 |
| Q3 2014 | 908,394 | $73,616 | $77.54 | $73.74 - $81.84 |
| Q2 2014 | 747,234 | $61,714 | $72.37 | $65.19 - $78.68 |
| Q1 2014 | 590,738 | $45,782 | $71.72 | $65.25 - $77.37 |
| Q4 2013 | 590,234 | $43,837 | $63.08 | $57.91 - $72.84 |
| Q3 2013 | 553,126 | $34,775 | $55.02 | $49.31 - $59.34 |