WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,876 Value ($000) $827 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 3,870 Value ($000) $776 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 3,580 Value ($000) $749 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 2,708 Value ($000) $491 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 2,141 Value ($000) $406 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 2,931 Value ($000) $533 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 2,834 Value ($000) $448 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 3,743 Value ($000) $545 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 6,001 Value ($000) $762 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 4,993 Value ($000) $531 Avg Close $110.02 Range $104.12 - $118.16