WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 200 Value ($000) $20 Avg Close $93.96 Range $80.52 - $103.79

Q3 2022

Shares 283 Value ($000) $23 Avg Close $86.69 Range $76.74 - $95.19

Q2 2022

Shares 28 Value ($000) $2 Avg Close $87.32 Range $78.37 - $95.27

Q1 2022

Shares 187 Value ($000) $18 Avg Close $90.59 Range $82.62 - $97.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	200	$20	$93.96	$80.52 - $103.79
Q3 2022	283	$23	$86.69	$76.74 - $95.19
Q2 2022	28	$2	$87.32	$78.37 - $95.27
Q1 2022	187	$18	$90.59	$82.62 - $97.94