WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,701 Value ($000) $10,395 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 48,726 Value ($000) $9,768 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 52,255 Value ($000) $10,940 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 52,672 Value ($000) $9,552 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 56,385 Value ($000) $10,690 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 54,702 Value ($000) $9,943 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 54,962 Value ($000) $8,687 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 49,798 Value ($000) $7,255 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 46,625 Value ($000) $5,917 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 29,081 Value ($000) $3,091 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 30,484 Value ($000) $3,343 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 29,503 Value ($000) $2,982 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 27,403 Value ($000) $2,735 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 26,955 Value ($000) $2,193 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 28,814 Value ($000) $2,366 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 18,961 Value ($000) $1,823 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 12,324 Value ($000) $1,135 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 12,292 Value ($000) $1,060 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 17,887 Value ($000) $1,473 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 17,545 Value ($000) $1,390 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 34,259 Value ($000) $2,507 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 32,442 Value ($000) $2,008 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 75,339 Value ($000) $4,337 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 78,191 Value ($000) $3,869 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 94,071 Value ($000) $7,230 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 90,965 Value ($000) $6,516 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 98,386 Value ($000) $7,089 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 36,687 Value ($000) $2,632 Avg Close $69.17 Range $62.41 - $77.27
Q4 2018
Shares 71,335 Value ($000) $5,050 Avg Close $83.58 Range $62.75 - $102.46
Q3 2018
Shares 74,480 Value ($000) $7,800 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 68,420 Value ($000) $6,745 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 74,945 Value ($000) $6,098 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 87,177 Value ($000) $7,084 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 92,790 Value ($000) $7,013 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 136,907 Value ($000) $12,529 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 143,384 Value ($000) $11,187 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 155,994 Value ($000) $12,941 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 230,759 Value ($000) $18,855 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 223,217 Value ($000) $15,677 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 229,478 Value ($000) $18,195 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 186,639 Value ($000) $13,280 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 143,932 Value ($000) $12,663 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 114,713 Value ($000) $10,806 Avg Close $92.44 Range $87.99 - $98.92
Q1 2015
Shares 113,667 Value ($000) $10,812 Avg Close $84.86 Range $76.38 - $91.44
Q4 2014
Shares 129,165 Value ($000) $11,218 Avg Close $79.15 Range $65.98 - $86.72
Q3 2014
Shares 50,177 Value ($000) $4,066 Avg Close $77.54 Range $73.74 - $81.84
Q2 2014
Shares 46,573 Value ($000) $3,847 Avg Close $72.37 Range $65.19 - $78.68
Q1 2014
Shares 55,852 Value ($000) $4,328 Avg Close $71.72 Range $65.25 - $77.37